Dark

Check out our Level2View

KTOS20261002P43.5
KTOS Oct 2 2026 43.50 Put (KTOS261002P00043500)
option OPRA

EOD

Sep 29, 2026

1.18+31.111%(+0.28)1,202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.1800	0.5500	1.1800	+31.111%	1,202	1,347	0.000%
2026-09-28	0.5500	0.9000	0.4500	0.9000	+63.636%	73	190	+31.111%
2026-09-25	0.4400	0.5500	0.4100	0.5500	-14.063%	106	120	+114.545%
2026-09-24	0.7000	0.7100	0.6000	0.6400	+30.612%	4	14	+84.375%
2026-09-23	0.5000	0.5000	0.4900	0.4900	+8.889%	6	11	+140.816%
2026-09-22	0.6000	0.7000	0.4500	0.4500	+7.143%	5	5	+162.222%
2026-09-21	0.4200	0.4200	0.3500	0.4200	-40.000%	3	2	+180.952%
2026-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC