Dark

Check out our Level2View

KTOS20261002P42
KTOS Oct 2 2026 42.00 Put (KTOS261002P00042000)
option OPRA

EOD

Sep 28, 2026

0.3700+146.667%(+0.2200)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.4000	0.2000	0.3700	+146.667%	245	308	0.000%
2026-09-25	0.2000	0.2600	0.1500	0.1500	-57.143%	4	182	+146.667%
2026-09-24	0.3100	0.3500	0.3100	0.3500	+40.000%	2	179	+5.714%
2026-09-22	0.4200	0.4200	0.2500	0.2500	+25.000%	30	179	+48.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-55.556%	1	161	+85.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+12.500%	40	161	-17.778%
2026-09-17	0.4000	0.4500	0.4000	0.4000	-38.462%	3	131	-7.500%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+16.071%	6	132	-43.077%
2026-09-15	0.5000	0.5600	0.5000	0.5600	+1.818%	2	132	-33.929%
2026-09-14	0.7500	0.7500	0.5500	0.5500	-38.202%	2	132	-32.727%
2026-09-09	0.7500	0.9500	0.7500	0.8900	+36.923%	13	132	-58.427%
2026-09-08	0.6000	0.6500	0.6000	0.6500	-13.333%	15	130	-43.077%
2026-09-04	0.7100	0.8000	0.7100	0.7500	-11.765%	10	114	-50.667%
2026-09-03	0.7000	0.9000	0.7000	0.8500	+54.545%	23	114	-56.471%
2026-09-01	0.5500	0.5500	0.5500	0.5500	+1.852%	6	97	-32.727%
2026-08-31	0.5200	0.5400	0.5200	0.5400	+8.000%	2	0	-31.481%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	89	0	-26.000%

Share