Dark

Check out our Dark Pool Levels

KTOS20261002P42.5
KTOS Oct 2 2026 42.50 Put (KTOS261002P00042500)
option OPRA

EOD

Sep 29, 2026

0.7000+32.075%(+0.1700)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.7000	0.3000	0.7000	+32.075%	61	606	0.000%
2026-09-28	0.3000	0.5500	0.3000	0.5300	+89.286%	122	548	+32.075%
2026-09-25	0.2500	0.3100	0.2500	0.2800	+33.333%	16	429	+150.000%
2026-09-24	0.3000	0.3000	0.2100	0.2100	-30.000%	6	413	+233.333%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	407	+133.333%
2026-09-22	0.4200	0.4500	0.3500	0.3500	0.000%	530	406	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC