Dark

Check out our Level2View

KTOS20261002P41
KTOS Oct 2 2026 41.00 Put (KTOS261002P00041000)
option OPRA

EOD

Sep 28, 2026

0.2000+100.000%(+0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.2000	0.0500	0.2000	+100.000%	17	81	0.000%
2026-09-25	0.1200	0.1700	0.1000	0.1000	-23.077%	7	66	+100.000%
2026-09-24	0.1800	0.1800	0.1000	0.1300	0.000%	4	62	+53.846%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-23.529%	5	61	+53.846%
2026-09-22	0.2000	0.2000	0.1700	0.1700	+41.667%	4	61	+17.647%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-65.714%	6	59	+66.667%
2026-09-18	0.3700	0.3700	0.3500	0.3500	-48.529%	4	63	-42.857%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-5.556%	1	64	-70.588%
2026-09-11	0.7200	0.7200	0.7200	0.7200	+67.442%	4	63	-72.222%
2026-09-08	0.4500	0.4500	0.4300	0.4300	-38.571%	4	59	-53.488%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	4	52	-71.429%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+30.000%	50	52	-69.231%
2026-09-01	0.4700	0.5000	0.3500	0.5000	0.000%	5	2	-60.000%

Share