Dark

Check out our Level2View

KTOS20261002P40
KTOS Oct 2 2026 40.00 Put (KTOS261002P00040000)
option OPRA

EOD

Sep 28, 2026

0.1000-16.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-16.667%	10	45	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1	35	-16.667%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	3	35	0.000%
2026-09-21	0.0500	0.1900	0.0500	0.0800	-50.000%	8	34	+25.000%
2026-09-17	0.1900	0.1900	0.1600	0.1600	-54.286%	2	33	-37.500%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-30.000%	10	32	-71.429%
2026-09-09	0.4000	0.5000	0.4000	0.5000	-9.091%	31	32	-80.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+57.143%	3	4	-81.818%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC