Dark

Check out our Dark Pool Levels

KTOS20261002C70
KTOS Oct 2 2026 70.00 Call (KTOS261002C00070000)
option OPRA

EOD

Sep 21, 2026

0.0200-90.000%(-0.1800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.0100	0.0200	-90.000%	43	81	0.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-65.517%	1	46	-90.000%
2026-08-26	0.5800	0.5800	0.5800	0.5800	-6.452%	4	46	-96.552%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-15.068%	1	42	-96.774%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-39.167%	1	42	-97.260%
2026-08-20	1.3200	1.3200	1.2000	1.2000	-48.936%	17	42	-98.333%
2026-08-19	2.3600	2.5000	2.2000	2.3500	-21.667%	18	39	-99.149%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-7.121%	1	27	-99.333%
2026-08-17	4.0000	4.0000	3.2300	3.2300	-13.636%	15	0	-99.381%
2026-08-14	4.8500	4.8500	3.6300	3.7400	0.000%	14	0	-99.465%

Share