Dark

Check out our Dark Pool Levels

KTOS20261002C66
KTOS Oct 2 2026 66.00 Call (KTOS261002C00066000)
option OPRA

EOD

Sep 25, 2026

0.0500-28.571%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	3	41	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	41	-28.571%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-73.684%	3	41	0.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-70.769%	2	42	-73.684%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+25.000%	1	43	-92.308%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-38.824%	1	42	-90.385%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+3.659%	2	43	-94.118%
2026-08-26	0.8200	0.8200	0.8200	0.8200	-18.000%	1	43	-93.902%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-52.381%	6	42	-95.000%
2026-08-21	2.1200	2.1200	2.1000	2.1000	+5.528%	10	39	-97.619%
2026-08-20	2.8000	2.8000	1.9900	1.9900	-35.179%	34	29	-97.487%
2026-08-19	3.0700	3.0700	3.0700	3.0700	-41.524%	1	18	-98.371%
2026-08-17	5.2500	5.2500	5.2500	5.2500	+0.962%	2	17	-99.048%
2026-08-14	5.6000	5.7000	5.0000	5.2000	-3.704%	9	0	-99.038%
2026-08-13	5.4500	5.4500	5.4000	5.4000	0.000%	9	0	-99.074%

Share