Dark

Check out our API

KTOS20261002C65
KTOS Oct 2 2026 65.00 Call (KTOS261002C00065000)
option OPRA

EOD

Sep 24, 2026

0.0400-76.471%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2100	0.0400	0.0400	-76.471%	8	453	0.000%
2026-09-09	0.0100	0.1700	0.0100	0.1700	-15.000%	4	456	-76.471%
2026-09-08	0.5500	0.5500	0.2000	0.2000	-55.556%	2	455	-80.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+12.500%	3	453	-91.111%
2026-08-31	0.5200	0.5200	0.4000	0.4000	-45.946%	434	450	-90.000%
2026-08-28	0.8000	0.8000	0.6500	0.7400	-17.778%	24	34	-94.595%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-9.091%	4	43	-95.556%
2026-08-26	0.9800	0.9900	0.9800	0.9900	-6.604%	2	42	-95.960%
2026-08-25	0.9500	1.0600	0.9500	1.0600	-49.524%	9	40	-96.226%
2026-08-20	2.6400	2.6400	2.0000	2.1000	-42.779%	24	34	-98.095%
2026-08-19	3.6200	3.7000	3.6200	3.6700	-18.263%	5	21	-98.910%
2026-08-18	4.6000	4.6000	4.4400	4.4900	-8.180%	7	20	-99.109%
2026-08-17	5.0000	5.6300	4.8900	4.8900	-18.905%	12	0	-99.182%
2026-08-14	6.0300	6.0300	6.0300	6.0300	+12.921%	1	0	-99.337%
2026-08-13	6.2000	6.8000	5.3400	5.3400	0.000%	7	0	-99.251%

Share