Dark

Check out our API

KTOS20261002C60
KTOS Oct 2 2026 60.00 Call (KTOS261002C00060000)
option OPRA

EOD

Sep 23, 2026

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0200	0.0200	-66.667%	4	100	0.000%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-53.846%	12	103	-66.667%
2026-09-21	0.1100	0.1300	0.1000	0.1300	-23.529%	3	91	-84.615%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	91	-88.235%
2026-09-16	0.2800	0.2800	0.2000	0.2000	-20.000%	81	91	-90.000%
2026-09-15	0.1200	0.2500	0.1200	0.2500	+25.000%	128	128	-92.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	67	-90.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-18.919%	1	67	-93.333%
2026-09-09	0.2800	0.3700	0.2000	0.3700	-2.632%	6	66	-94.595%
2026-09-08	0.3800	0.3800	0.3800	0.3800	0.000%	1	66	-94.737%
2026-09-03	0.4500	0.5000	0.3800	0.3800	-24.000%	35	65	-94.737%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	37	-96.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-33.333%	1	37	-96.667%
2026-08-31	1.0000	1.0700	0.8700	0.9000	-29.688%	20	36	-97.778%
2026-08-28	1.2600	1.2800	1.2600	1.2800	-30.811%	2	29	-98.438%
2026-08-27	1.8400	1.8700	1.8400	1.8500	+2.778%	3	28	-98.919%
2026-08-26	1.8500	1.8500	1.8000	1.8000	-10.000%	3	25	-98.889%
2026-08-25	1.9500	2.0000	1.9500	2.0000	-13.043%	2	22	-99.000%
2026-08-24	3.1000	3.1000	2.3000	2.3000	-37.330%	7	22	-99.130%
2026-08-20	4.1000	4.1000	3.6700	3.6700	-38.526%	5	16	-99.455%
2026-08-19	5.9700	5.9700	5.9700	5.9700	-24.239%	5	16	-99.665%
2026-08-14	7.8800	7.8800	7.8800	7.8800	-5.060%	10	11	-99.746%
2026-08-13	8.3000	8.3000	8.3000	8.3000	0.000%	1	0	-99.759%

Share