Dark

Check out our API

KTOS20261002C59
KTOS Oct 2 2026 59.00 Call (KTOS261002C00059000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	10	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-85.714%	1	11	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+94.444%	2	11	-85.714%
2026-09-17	0.1500	0.1800	0.1500	0.1800	-30.769%	3	9	-72.222%
2026-09-15	0.2400	0.2800	0.2400	0.2600	-35.000%	3	9	-80.769%
2026-09-09	0.3500	0.4000	0.3200	0.4000	-33.333%	4	9	-87.500%
2026-09-08	0.6000	0.6000	0.6000	0.6000	+50.000%	4	7	-91.667%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-79.487%	1	6	-87.500%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-7.143%	1	6	-97.436%
2026-08-26	2.1000	2.1000	2.1000	2.1000	-2.326%	4	5	-97.619%
2026-08-25	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-97.674%

Share