Dark

Check out our Level2View

KTOS20261002C58
KTOS Oct 2 2026 58.00 Call (KTOS261002C00058000)
option OPRA

EOD

Sep 23, 2026

0.0700+16.667%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0500	0.0700	+16.667%	25	51	0.000%
2026-09-22	0.2500	0.2500	0.0600	0.0600	-70.000%	10	31	+16.667%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+100.000%	1	31	-65.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-47.368%	2	32	-30.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-36.667%	1	32	-63.158%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-21.053%	1	32	-76.667%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-5.000%	1	33	-81.579%
2026-09-10	0.5700	0.5700	0.4000	0.4000	+33.333%	2	33	-82.500%
2026-09-09	0.5200	0.5200	0.3000	0.3000	-51.613%	5	32	-76.667%
2026-09-08	0.8000	0.8000	0.5500	0.6200	+31.915%	10	29	-88.710%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-27.692%	2	27	-85.106%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-26.966%	15	25	-89.231%
2026-09-01	0.8900	0.8900	0.8900	0.8900	-46.061%	2	10	-92.135%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-34.000%	1	10	-95.758%
2026-08-27	2.3000	2.5000	2.3000	2.5000	-0.398%	4	10	-97.200%
2026-08-26	2.5100	2.5100	2.5100	2.5100	+0.400%	1	7	-97.211%
2026-08-25	2.7500	2.7500	2.5000	2.5000	-20.635%	3	6	-97.200%
2026-08-24	4.2000	4.2000	3.1500	3.1500	-32.979%	2	5	-97.778%
2026-08-21	4.4000	5.0000	4.4000	4.7000	+18.987%	3	3	-98.511%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-58.157%	1	2	-98.228%
2026-08-14	9.4400	9.4400	9.4400	9.4400	0.000%	1	1	-99.258%

Share