Dark

Check out our Level2View

KTOS20261002C57
KTOS Oct 2 2026 57.00 Call (KTOS261002C00057000)
option OPRA

EOD

Sep 21, 2026

0.1800-18.182%(-0.0400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.1800	0.1800	-18.182%	72	87	0.000%
2026-09-17	0.2500	0.2900	0.2200	0.2200	-24.138%	3	18	-18.182%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-42.000%	1	18	-37.931%
2026-09-15	0.3400	0.5000	0.3400	0.5000	+42.857%	4	19	-64.000%
2026-09-14	0.3000	0.3500	0.3000	0.3500	-20.455%	2	18	-48.571%
2026-09-09	0.5300	0.5300	0.4400	0.4400	-32.308%	2	16	-59.091%
2026-09-08	0.6000	0.6500	0.6000	0.6500	+12.069%	3	16	-72.308%
2026-09-04	0.5800	0.5800	0.5800	0.5800	-14.706%	2	15	-68.966%
2026-09-02	0.6800	0.6800	0.6800	0.6800	-32.000%	1	15	-73.529%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-33.333%	1	16	-82.000%
2026-08-31	1.6000	1.6000	1.5000	1.5000	-72.727%	5	15	-88.000%
2026-08-21	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-96.727%

Share