Dark

Check out our Dark Pool Levels

KTOS20261002C56
KTOS Oct 2 2026 56.00 Call (KTOS261002C00056000)
option OPRA

EOD

Sep 28, 2026

0.3600+1100.000%(+0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3600	0.3600	0.3600	0.3600	+1,100.000%	1	68	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-85.000%	1	68	+1,100.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	45	69	+80.000%
2026-09-21	0.2500	0.3300	0.2000	0.2000	-20.000%	15	34	+80.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-28.571%	2	19	+44.000%
2026-09-17	0.4500	0.4500	0.3500	0.3500	-28.571%	3	21	+2.857%
2026-09-15	0.4100	0.4900	0.3500	0.4900	+2.083%	3	19	-26.531%
2026-09-14	0.4500	0.4800	0.4500	0.4800	+37.143%	3	18	-25.000%
2026-09-11	0.3600	0.3600	0.3500	0.3500	-44.444%	6	16	+2.857%
2026-09-10	0.5500	0.6300	0.5500	0.6300	-21.250%	2	10	-42.857%
2026-09-08	0.9500	0.9500	0.8000	0.8000	+14.286%	2	8	-55.000%
2026-09-04	0.9500	0.9500	0.7000	0.7000	-12.500%	2	5	-48.571%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+6.667%	3	5	-55.000%
2026-09-02	0.7000	0.7500	0.7000	0.7500	-36.441%	4	5	-52.000%
2026-09-01	1.5000	1.5000	1.1800	1.1800	-34.444%	5	5	-69.492%
2026-08-31	1.9000	1.9000	1.8000	1.8000	-19.643%	2	4	-80.000%
2026-08-28	2.2400	2.2400	2.2400	2.2400	-36.000%	1	3	-83.929%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-27.835%	1	2	-89.714%
2026-08-20	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-92.577%

Share