Dark

Check out our Level2View

KTOS20261002C55
KTOS Oct 2 2026 55.00 Call (KTOS261002C00055000)
option OPRA

EOD

Sep 29, 2026

0.1500+200.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	+200.000%	5	219	0.000%
2026-09-28	0.3900	0.3900	0.0400	0.0500	+66.667%	4	219	+200.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-70.000%	2	220	+400.000%
2026-09-24	0.1000	0.1100	0.0100	0.1000	-23.077%	18	220	+50.000%
2026-09-23	0.1600	0.1600	0.1200	0.1300	-38.095%	6	223	+15.385%
2026-09-22	0.4600	0.4600	0.1000	0.2100	-41.667%	34	220	-28.571%
2026-09-21	0.3500	0.4200	0.2800	0.3600	+28.571%	62	227	-58.333%
2026-09-18	0.3000	0.4000	0.2800	0.2800	-37.778%	15	210	-46.429%
2026-09-17	0.6200	0.6200	0.3500	0.4500	0.000%	16	215	-66.667%
2026-09-16	0.5500	0.5500	0.3500	0.4500	-40.000%	85	216	-66.667%
2026-09-15	0.4200	0.7500	0.4200	0.7500	+29.310%	108	238	-80.000%
2026-09-14	0.4000	0.5800	0.4000	0.5800	+28.889%	21	168	-74.138%
2026-09-11	0.6400	0.6400	0.4500	0.4500	-35.714%	4	162	-66.667%
2026-09-10	0.6000	0.8400	0.6000	0.7000	+16.667%	12	164	-78.571%
2026-09-09	0.7500	0.7500	0.6000	0.6000	-34.783%	139	157	-75.000%
2026-09-08	1.0400	1.1000	0.9200	0.9200	+8.235%	19	48	-83.696%
2026-09-04	0.8000	0.9000	0.8000	0.8500	-15.000%	12	21	-82.353%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-28.571%	5	21	-85.000%
2026-09-01	1.4000	1.4300	1.4000	1.4000	-34.884%	11	16	-89.286%
2026-08-31	2.4200	2.5500	2.1500	2.1500	-14.000%	5	14	-93.023%
2026-08-28	2.5100	2.5300	2.5000	2.5000	-77.679%	9	10	-94.000%
2026-08-14	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-98.661%

Share