Dark

Check out our API

KTOS20261002C54
KTOS Oct 2 2026 54.00 Call (KTOS261002C00054000)
option OPRA

EOD

Sep 28, 2026

0.04000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0400	0.000%	35	115	0.000%
2026-09-25	0.0700	0.0700	0.0400	0.0400	-81.818%	8	115	0.000%
2026-09-22	0.2000	0.3000	0.1900	0.2200	-56.000%	13	116	-81.818%
2026-09-21	0.4800	0.6100	0.4200	0.5000	+31.579%	62	123	-92.000%
2026-09-18	0.3700	0.3800	0.3700	0.3800	-30.909%	44	87	-89.474%
2026-09-17	0.6200	0.6200	0.5500	0.5500	+14.583%	3	43	-92.727%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-20.000%	5	40	-91.667%
2026-09-15	0.7000	0.7000	0.6000	0.6000	+11.111%	3	35	-93.333%
2026-09-11	0.4800	0.5400	0.4800	0.5400	-32.500%	5	33	-92.593%
2026-09-10	0.9500	0.9500	0.8000	0.8000	0.000%	22	28	-95.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-36.508%	1	7	-95.000%
2026-09-08	1.2600	1.2600	1.2600	1.2600	+26.000%	1	7	-96.825%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-72.222%	2	4	-96.000%
2026-08-27	3.6900	3.6900	3.6000	3.6000	-2.703%	4	4	-98.889%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-6.091%	4	6	-98.919%
2026-08-25	3.9400	3.9400	3.9400	3.9400	-10.455%	1	2	-98.985%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-24.786%	1	2	-99.091%
2026-08-20	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-99.316%

Share