Dark

Check out our Dark Pool Levels

KTOS20261002C53
KTOS Oct 2 2026 53.00 Call (KTOS261002C00053000)
option OPRA

EOD

Sep 29, 2026

0.0800+166.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+166.667%	1	142	0.000%
2026-09-28	0.1500	0.1500	0.0300	0.0300	-70.000%	9	143	+166.667%
2026-09-25	0.1900	0.1900	0.0900	0.1000	-37.500%	74	145	-20.000%
2026-09-24	0.1500	0.2000	0.1500	0.1600	-36.000%	8	158	-50.000%
2026-09-23	0.2500	0.3500	0.2500	0.2500	-28.571%	14	161	-68.000%
2026-09-22	0.7300	0.7300	0.1900	0.3500	-41.667%	38	161	-77.143%
2026-09-21	0.7000	0.8000	0.5300	0.6000	+15.385%	98	136	-86.667%
2026-09-18	0.8000	0.8000	0.5200	0.5200	-35.000%	8	47	-84.615%
2026-09-17	0.7300	0.8000	0.7300	0.8000	+45.455%	10	40	-90.000%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-42.105%	1	31	-85.455%
2026-09-15	0.8000	1.3000	0.8000	0.9500	+15.854%	14	32	-91.579%
2026-09-14	0.8000	0.9200	0.8000	0.8200	+32.258%	6	26	-90.244%
2026-09-11	0.7000	0.7500	0.6200	0.6200	-27.907%	4	23	-87.097%
2026-09-10	1.0500	1.0500	0.8600	0.8600	-9.474%	2	22	-90.698%
2026-09-09	0.9200	0.9500	0.9000	0.9500	-36.667%	8	23	-91.579%
2026-09-08	1.6000	1.6000	1.5000	1.5000	+21.951%	3	23	-94.667%
2026-09-04	1.2000	1.2500	1.1900	1.2300	-12.766%	17	13	-93.496%
2026-09-03	1.6000	1.6000	1.2500	1.4100	+15.574%	4	13	-94.326%
2026-09-02	1.5200	1.5200	1.2200	1.2200	-37.436%	2	10	-93.443%
2026-09-01	2.7000	2.7000	1.9500	1.9500	-29.348%	3	8	-95.897%
2026-08-31	3.1700	3.1700	2.7600	2.7600	-13.750%	2	6	-97.101%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-28.889%	15	6	-97.500%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-10.000%	20	21	-98.222%
2026-08-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-98.400%

Share