Dark

Check out our Dark Pool Levels

KTOS20261002C52
KTOS Oct 2 2026 52.00 Call (KTOS261002C00052000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0200	-60.000%	26	108	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0500	0.000%	37	130	-60.000%
2026-09-25	0.1000	0.1400	0.0500	0.0500	-78.261%	11	145	-60.000%
2026-09-24	0.3100	0.3100	0.1500	0.2300	-8.000%	17	152	-91.304%
2026-09-23	0.4300	0.4300	0.2500	0.2500	-50.980%	5	147	-92.000%
2026-09-22	0.3000	0.5100	0.3000	0.5100	-38.554%	35	146	-96.078%
2026-09-21	0.7500	1.0000	0.7500	0.8300	+22.059%	65	112	-97.590%
2026-09-18	1.0500	1.0500	0.6500	0.6800	-32.000%	13	64	-97.059%
2026-09-17	1.2600	1.2600	1.0000	1.0000	+19.048%	3	55	-98.000%
2026-09-16	0.9000	0.9000	0.8400	0.8400	-32.258%	6	53	-97.619%
2026-09-15	1.4500	1.5900	1.2400	1.2400	+18.095%	12	51	-98.387%
2026-09-14	0.8500	1.1200	0.8500	1.0500	+29.630%	12	52	-98.095%
2026-09-11	0.8500	0.8500	0.8100	0.8100	-40.000%	2	44	-97.531%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+28.571%	3	43	-98.519%
2026-09-09	1.7000	1.7000	1.0200	1.0500	-34.375%	17	40	-98.095%
2026-09-04	1.4000	1.6000	1.4000	1.6000	-3.030%	16	26	-98.750%
2026-09-03	1.7000	1.7000	1.6500	1.6500	+25.000%	2	26	-98.788%
2026-09-02	1.4500	1.4500	1.3200	1.3200	-50.189%	5	25	-98.485%
2026-09-01	2.6500	2.6500	2.6500	2.6500	-33.750%	5	20	-99.245%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-13.043%	1	17	-99.500%
2026-08-26	4.6000	4.6000	4.6000	4.6000	0.000%	10	16	-99.565%
2026-08-25	4.6200	4.6200	4.6000	4.6000	0.000%	16	16	-99.565%

Share