Dark

Check out our Dark Pool Levels

KTOS20261002C51
KTOS Oct 2 2026 51.00 Call (KTOS261002C00051000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0400	-20.000%	177	381	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-50.000%	21	398	-20.000%
2026-09-25	0.4500	0.4500	0.1000	0.1000	-75.000%	34	399	-60.000%
2026-09-24	0.2500	0.4200	0.2500	0.4000	+42.857%	200	408	-90.000%
2026-09-23	0.5300	0.6000	0.2800	0.2800	-55.556%	16	217	-85.714%
2026-09-22	1.3000	1.3000	0.4000	0.6300	-40.000%	59	213	-93.651%
2026-09-21	1.1500	1.3700	0.9000	1.0500	+23.529%	41	192	-96.190%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-33.594%	16	162	-95.294%
2026-09-17	1.2800	1.2800	1.2800	1.2800	+34.737%	4	146	-96.875%
2026-09-16	1.0000	1.0000	0.9500	0.9500	-42.424%	3	144	-95.789%
2026-09-15	1.2500	1.6500	1.2500	1.6500	+32.000%	3	142	-97.576%
2026-09-14	1.0500	1.2500	1.0500	1.2500	+25.000%	4	142	-96.800%
2026-09-11	1.1000	1.1000	0.9500	1.0000	-20.000%	28	139	-96.000%
2026-09-09	1.3500	1.3700	1.2500	1.2500	-37.500%	138	135	-96.800%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+12.994%	1	6	-98.000%
2026-09-04	1.7300	1.7700	1.7200	1.7700	+7.927%	5	3	-97.740%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-18.000%	1	3	-97.561%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-20.000%	1	2	-98.000%
2026-09-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-98.400%

Share