Dark

Check out our Level2View

KTOS20261002C50
KTOS Oct 2 2026 50.00 Call (KTOS261002C00050000)
option OPRA

EOD

Sep 28, 2026

0.0800-50.000%(-0.0800)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.1100	0.0500	0.0800	-50.000%	145	638	0.000%
2026-09-25	0.5100	0.6100	0.1600	0.1600	-72.414%	220	536	-50.000%
2026-09-24	0.4000	0.6500	0.2900	0.5800	+23.404%	66	458	-86.207%
2026-09-23	0.7000	0.8200	0.4700	0.4700	-38.961%	189	448	-82.979%
2026-09-22	1.5500	1.5500	0.5600	0.7700	-48.667%	114	389	-89.610%
2026-09-21	1.7000	1.8000	1.2600	1.5000	+35.135%	24	316	-94.667%
2026-09-18	1.7000	1.7000	1.0500	1.1100	-30.625%	10	315	-92.793%
2026-09-17	1.9700	1.9700	1.6000	1.6000	+10.345%	5	315	-95.000%
2026-09-16	1.2500	1.5500	1.1800	1.4500	-36.957%	7	319	-94.483%
2026-09-15	1.5900	2.3000	1.5900	2.3000	+48.387%	3	315	-96.522%
2026-09-14	1.3000	1.7000	0.8000	1.5500	+19.231%	82	315	-94.839%
2026-09-11	1.4500	1.4500	1.1900	1.3000	-16.129%	57	248	-93.846%
2026-09-10	1.4500	2.3000	1.4500	1.5500	-6.061%	19	236	-94.839%
2026-09-09	2.1000	2.1000	1.5800	1.6500	-34.000%	4	227	-95.152%
2026-09-08	3.1000	3.1000	2.5000	2.5000	+19.048%	4	225	-96.800%
2026-09-04	2.2500	2.2500	2.1000	2.1000	-4.545%	7	223	-96.190%
2026-09-02	2.8000	2.8000	2.2000	2.2000	-29.032%	348	223	-96.364%
2026-09-01	3.3000	3.3000	3.0300	3.1000	-29.062%	355	343	-97.419%
2026-08-31	4.3700	4.3700	4.3700	4.3700	-15.962%	2	21	-98.169%
2026-08-28	5.2000	5.2000	5.2000	5.2000	-18.367%	20	21	-98.462%
2026-08-26	5.5200	6.3900	5.5200	6.3700	0.000%	8	5	-98.744%

Share