Dark

Check out our Level2View

KTOS20261002C49
KTOS Oct 2 2026 49.00 Call (KTOS261002C00049000)
option OPRA

EOD

Sep 28, 2026

0.1000-66.667%(-0.2000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.0700	0.1000	-66.667%	70	205	0.000%
2026-09-25	0.7300	0.7300	0.2700	0.3000	-62.500%	23	159	-66.667%
2026-09-24	0.4000	0.9000	0.4000	0.8000	+6.667%	10	147	-87.500%
2026-09-23	0.8000	1.1000	0.7500	0.7500	-24.242%	16	140	-86.667%
2026-09-22	1.0000	1.0000	0.9000	0.9900	-48.438%	4	134	-89.899%
2026-09-21	1.7900	2.0000	1.7900	1.9200	+31.507%	6	132	-94.792%
2026-09-18	1.4600	1.4600	1.4600	1.4600	-16.571%	2	128	-93.151%
2026-09-16	1.4000	1.7500	1.4000	1.7500	-16.667%	8	126	-94.286%
2026-09-14	1.4600	2.1000	1.4600	2.1000	+31.250%	3	129	-95.238%
2026-09-11	1.3500	1.6000	1.3500	1.6000	-13.514%	28	128	-93.750%
2026-09-10	1.8900	1.9500	1.8500	1.8500	0.000%	9	130	-94.595%
2026-09-09	1.8900	1.9500	1.8500	1.8500	-33.929%	8	131	-94.595%
2026-09-08	3.1500	3.1500	2.8000	2.8000	+12.000%	11	130	-96.429%
2026-09-04	2.4500	2.5500	2.3000	2.5000	-9.091%	83	145	-96.000%
2026-09-03	2.6500	2.8000	2.6500	2.7500	+10.000%	16	145	-96.364%
2026-09-02	3.0900	3.1000	2.4800	2.5000	-49.187%	186	132	-96.000%
2026-08-31	4.9200	4.9200	4.9200	4.9200	0.000%	2	2	-97.967%

Share