Dark

Check out our Dark Pool Levels

KTOS20261002C48
KTOS Oct 2 2026 48.00 Call (KTOS261002C00048000)
option OPRA

EOD

Sep 29, 2026

0.0700-56.250%(-0.0900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.0500	0.0700	-56.250%	18	719	0.000%
2026-09-28	0.3500	0.3500	0.1500	0.1600	-65.957%	535	709	-56.250%
2026-09-25	0.7000	0.8500	0.4000	0.4700	-60.833%	58	199	-85.106%
2026-09-24	0.7800	1.2600	0.6800	1.2000	-7.692%	25	152	-94.167%
2026-09-23	1.0500	1.6900	1.0500	1.3000	-23.977%	13	150	-94.615%
2026-09-22	1.8000	1.8000	1.0000	1.7100	-34.733%	82	149	-95.906%
2026-09-21	2.2800	2.8000	2.2000	2.6200	+37.173%	15	135	-97.328%
2026-09-18	1.7000	1.9100	1.7000	1.9100	-22.041%	2	135	-96.335%
2026-09-17	2.8000	2.9000	2.0600	2.4500	+32.432%	24	134	-97.143%
2026-09-16	2.0300	2.1000	1.8500	1.8500	-36.207%	27	129	-96.216%
2026-09-15	2.5000	2.9000	2.2300	2.9000	+16.000%	10	125	-97.586%
2026-09-14	2.1000	2.6000	2.1000	2.5000	+25.000%	43	119	-97.200%
2026-09-11	2.3500	2.3500	1.7500	2.0000	-14.894%	24	89	-96.500%
2026-09-10	2.6500	2.6500	2.2000	2.3500	+4.444%	85	87	-97.021%
2026-09-09	2.2500	2.3500	2.2000	2.2500	-35.714%	8	24	-96.889%
2026-09-08	3.2000	3.6000	3.2000	3.5000	+17.057%	24	23	-98.000%
2026-09-04	2.8500	3.0000	2.7100	2.9900	-2.922%	7	28	-97.659%
2026-09-03	2.6900	3.0800	2.6900	3.0800	+12.000%	3	28	-97.727%
2026-09-02	3.5000	3.5000	2.6000	2.7500	0.000%	39	27	-97.455%

Share