Dark

Check out our Dark Pool Levels

KTOS20261002C48.5
KTOS Oct 2 2026 48.50 Call (KTOS261002C00048500)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-66.667%	1	71	0.000%
2026-09-28	0.2100	0.3000	0.1500	0.1500	-61.538%	18	71	-66.667%
2026-09-25	0.6200	0.6200	0.3500	0.3900	-62.500%	61	64	-87.179%
2026-09-24	0.6000	1.0400	0.6000	1.0400	-20.000%	3	24	-95.192%
2026-09-23	1.2000	1.3000	1.2000	1.3000	+8.333%	17	21	-96.154%
2026-09-22	1.0100	1.5000	1.0100	1.2000	-42.857%	11	13	-95.833%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+33.758%	2	7	-97.619%
2026-09-16	1.5700	1.5700	1.5700	1.5700	-31.739%	5	0	-96.815%
2026-09-15	2.4000	2.4000	2.3000	2.3000	0.000%	5	0	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC