Dark

Check out our Dark Pool Levels

KTOS20261002C47
KTOS Oct 2 2026 47.00 Call (KTOS261002C00047000)
option OPRA

EOD

Sep 28, 2026

0.2700-64.000%(-0.4800)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.6500	0.2700	0.2700	-64.000%	310	460	0.000%
2026-09-25	1.0000	1.1000	0.7500	0.7500	-57.143%	82	174	-64.000%
2026-09-24	0.9900	1.7500	0.9800	1.7500	+15.894%	29	129	-84.571%
2026-09-23	1.7000	2.3000	1.5100	1.5100	-22.564%	16	123	-82.119%
2026-09-22	1.5500	1.9500	1.4100	1.9500	-32.759%	26	122	-86.154%
2026-09-21	2.9000	2.9000	2.9000	2.9000	+26.087%	1	124	-90.690%
2026-09-18	2.3700	2.3700	2.3000	2.3000	-23.333%	10	124	-88.261%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+44.231%	1	115	-91.000%
2026-09-16	2.0800	2.0800	2.0800	2.0800	-10.345%	30	115	-87.019%
2026-09-15	2.3200	2.3200	2.3200	2.3200	-15.636%	4	115	-88.362%
2026-09-14	3.0000	3.0000	2.7500	2.7500	+5.769%	5	115	-90.182%
2026-09-10	2.6600	2.6600	2.5500	2.6000	-4.412%	81	115	-89.615%
2026-09-09	2.8400	2.8500	2.7200	2.7200	-21.839%	36	47	-90.074%
2026-09-04	3.3900	3.4800	3.3900	3.4800	-3.333%	3	11	-92.241%
2026-09-03	3.3000	3.6000	3.3000	3.6000	+2.857%	6	11	-92.500%
2026-09-02	3.4000	3.5000	3.4000	3.5000	0.000%	10	10	-92.286%

Share