Dark

Check out our API

KTOS20261002C46
KTOS Oct 2 2026 46.00 Call (KTOS261002C00046000)
option OPRA

EOD

Sep 29, 2026

0.1500-66.667%(-0.3000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.1500	0.1500	-66.667%	104	97	0.000%
2026-09-28	0.7000	0.8600	0.4000	0.4500	-57.547%	82	85	-66.667%
2026-09-25	1.9500	1.9500	1.0500	1.0600	-26.897%	54	53	-85.849%
2026-09-24	1.4000	1.4500	1.4000	1.4500	-27.136%	6	10	-89.655%
2026-09-22	1.9500	1.9900	1.7000	1.9900	-30.420%	3	8	-92.462%
2026-09-18	2.8600	2.8600	2.8600	2.8600	-10.625%	1	6	-94.755%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-30.435%	1	5	-95.313%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+39.394%	1	5	-96.739%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-17.500%	1	5	-95.455%
2026-09-10	3.0300	4.0000	3.0300	4.0000	0.000%	4	4	-96.250%

Share