Dark

Check out our Dark Pool Levels

KTOS20261002C46.5
KTOS Oct 2 2026 46.50 Call (KTOS261002C00046500)
option OPRA

EOD

Sep 29, 2026

0.2000-42.857%(-0.1500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3500	0.2000	0.2000	-42.857%	27	101	0.000%
2026-09-28	0.6200	0.6800	0.3500	0.3500	-61.111%	86	85	-42.857%
2026-09-25	1.3500	1.3500	0.9000	0.9000	-51.872%	30	44	-77.778%
2026-09-24	1.1000	1.8700	1.1000	1.8700	-17.982%	4	15	-89.305%
2026-09-22	1.7600	2.2800	1.6400	2.2800	0.000%	27	13	-91.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC