Dark

Check out our Level2View

KTOS20261002C45
KTOS Oct 2 2026 45.00 Call (KTOS261002C00045000)
option OPRA

EOD

Sep 28, 2026

0.6000-57.143%(-0.8000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	1.3000	0.6000	0.6000	-57.143%	23	28	0.000%
2026-09-25	2.0500	2.0500	1.4000	1.4000	-28.205%	13	27	-57.143%
2026-09-24	1.7400	1.9500	1.7400	1.9500	-42.647%	2	26	-69.231%
2026-09-23	3.4000	3.4000	3.4000	3.4000	+41.667%	1	26	-82.353%
2026-09-22	2.5000	2.5000	2.4000	2.4000	-32.961%	2	27	-75.000%
2026-09-18	3.5800	3.5800	3.5800	3.5800	-22.174%	1	26	-83.240%
2026-09-17	4.6000	4.6000	4.6000	4.6000	+26.027%	1	26	-86.957%
2026-09-09	3.8000	3.8000	3.6500	3.6500	-20.652%	14	27	-83.562%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-3.564%	12	22	-86.957%
2026-09-03	4.4200	4.8000	4.4200	4.7700	-2.653%	21	22	-87.421%
2026-09-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-87.755%

Share