Dark

Check out our Dark Pool Levels

KTOS20260904P65
KTOS Sep 4 2026 65.00 Put (KTOS260904P00065000)
option OPRA

EOD

Aug 12, 2026

5.40+6.509%(+0.33)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.0000	5.4000	5.0000	5.4000	+6.509%	33	58	0.000%
2026-08-11	5.5000	5.5000	5.0700	5.0700	-52.705%	2	50	+6.509%
2026-08-05	10.7200	10.7200	10.7200	10.7200	-25.556%	2	51	-49.627%
2026-08-04	14.4000	14.4000	14.4000	14.4000	-13.617%	1	49	-62.500%
2026-08-03	17.5500	17.5500	16.5000	16.6700	-15.595%	9	48	-67.606%
2026-07-31	19.5200	19.7700	19.5200	19.7500	-4.589%	3	41	-72.658%
2026-07-30	20.8500	20.8500	20.7000	20.7000	+6.154%	10	38	-73.913%
2026-07-29	19.5000	19.5000	19.5000	19.5000	+9.736%	3	28	-72.308%
2026-07-28	17.8400	17.8500	17.7700	17.7700	+4.653%	13	0	-69.612%
2026-07-27	17.2500	17.2500	16.9800	16.9800	-6.188%	3	0	-68.198%
2026-07-24	17.6000	18.1000	17.6000	18.1000	0.000%	9	0	-70.166%

Share