Dark

Check out our Dark Pool Levels

KTOS20260904P60
KTOS Sep 4 2026 60.00 Put (KTOS260904P00060000)
option OPRA

EOD

Aug 13, 2026

2.36+0.426%(+0.01)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3000	2.3600	2.3000	2.3600	+0.426%	16	14	0.000%
2026-08-12	2.7000	2.7500	2.3500	2.3500	-18.118%	6	14	+0.426%
2026-08-11	3.4000	3.4000	2.8500	2.8700	-18.000%	8	9	-17.770%
2026-08-10	3.5000	3.5000	3.3000	3.5000	-15.663%	5	6	-32.571%
2026-08-07	4.6800	4.6800	4.1500	4.1500	-26.678%	3	6	-43.133%
2026-08-06	5.6600	5.6600	5.6600	5.6600	-16.765%	1	4	-58.304%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-37.095%	1	3	-65.294%
2026-08-04	10.8100	10.8100	10.8100	10.8100	-31.365%	1	3	-78.168%
2026-07-30	15.7500	15.7500	15.7500	15.7500	0.000%	2	2	-85.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC