Dark

Check out our Level2View

KTOS20260904P55
KTOS Sep 4 2026 55.00 Put (KTOS260904P00055000)
option OPRA

EOD

Aug 13, 2026

0.9000-10.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.9000	0.9000	-10.000%	4	130	0.000%
2026-08-12	1.1000	1.1600	0.9900	1.0000	-23.077%	14	130	-10.000%
2026-08-11	1.5300	1.5300	1.2400	1.3000	-16.129%	8	120	-30.769%
2026-08-10	2.1800	2.2500	1.4000	1.5500	-26.190%	106	112	-41.935%
2026-08-07	2.1000	2.1000	2.1000	2.1000	-32.258%	1	11	-57.143%
2026-08-06	4.0000	4.0000	2.9500	3.1000	-64.972%	8	10	-70.968%
2026-08-03	8.8500	8.8500	8.8500	8.8500	-6.646%	5	6	-89.831%
2026-07-28	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-90.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC