Dark

Check out our Level2View

KTOS20260904P52
KTOS Sep 4 2026 52.00 Put (KTOS260904P00052000)
option OPRA

EOD

Aug 12, 2026

0.60000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	2	12	0.000%
2026-08-11	0.7700	0.7700	0.6000	0.6000	-55.556%	2	12	0.000%
2026-08-07	2.0500	2.0500	1.3500	1.3500	-30.769%	3	12	-55.556%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-31.579%	1	11	-69.231%
2026-08-05	2.8300	3.0000	2.6500	2.8500	-44.336%	7	11	-78.947%
2026-08-04	5.4800	5.4800	5.1200	5.1200	-26.857%	7	9	-88.281%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+15.512%	2	2	-91.429%
2026-07-23	6.0600	6.0600	6.0600	6.0600	0.000%	2	0	-90.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC