Dark

Check out our Dark Pool Levels

KTOS20260904P50
KTOS Sep 4 2026 50.00 Put (KTOS260904P00050000)
option OPRA

EOD

Aug 13, 2026

0.3900-29.091%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.3900	0.3900	-29.091%	1	41	0.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	41	-29.091%
2026-08-10	1.0000	1.0000	0.6000	0.6000	-42.857%	15	40	-35.000%
2026-08-07	1.5000	1.5500	1.0500	1.0500	-30.000%	14	35	-62.857%
2026-08-06	2.4500	2.4500	1.4900	1.5000	-33.333%	10	27	-74.000%
2026-08-05	1.9000	2.2800	1.9000	2.2500	-56.226%	24	23	-82.667%
2026-08-03	5.1400	5.1400	5.1400	5.1400	-28.212%	1	3	-92.412%
2026-07-31	7.1600	7.1600	7.1600	7.1600	-8.205%	1	3	-94.553%
2026-07-30	7.8000	7.8000	7.8000	7.8000	+28.289%	1	3	-95.000%
2026-07-28	6.0100	6.0800	6.0100	6.0800	0.000%	3	2	-93.586%

Share