Dark

Check out our Dark Pool Levels

KTOS20260904P48
KTOS Sep 4 2026 48.00 Put (KTOS260904P00048000)
option OPRA

EOD

Aug 13, 2026

0.2500-32.432%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2500	0.2500	-32.432%	1	53	0.000%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-15.909%	1	53	-32.432%
2026-08-10	0.6500	0.6500	0.4400	0.4400	-41.333%	6	52	-43.182%
2026-08-07	0.9900	1.0800	0.7500	0.7500	-51.923%	48	54	-66.667%
2026-08-05	1.6000	1.6500	1.5600	1.5600	-52.727%	7	6	-83.974%
2026-08-04	2.5500	3.8000	2.5500	3.3000	-16.456%	3	1	-92.424%
2026-08-03	3.9500	3.9500	3.9500	3.9500	-27.523%	1	2	-93.671%
2026-07-28	5.4500	5.4500	5.4500	5.4500	+18.478%	2	1	-95.413%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-6.314%	2	0	-94.565%
2026-07-24	4.9100	4.9100	4.9100	4.9100	0.000%	1	0	-94.908%

Share