Dark

Check out our Level2View

KTOS20260904P47
KTOS Sep 4 2026 47.00 Put (KTOS260904P00047000)
option OPRA

EOD

Aug 11, 2026

0.3600-68.966%(-0.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3600	0.3600	0.3600	0.3600	-68.966%	1	13	0.000%
2026-08-06	1.1600	1.1600	1.1600	1.1600	-17.143%	1	12	-68.966%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-54.098%	2	12	-74.286%
2026-08-04	3.0500	3.0500	3.0500	3.0500	-21.795%	1	12	-88.197%
2026-08-03	4.9600	4.9700	3.9000	3.9000	-35.000%	25	12	-90.769%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+33.038%	1	23	-94.000%
2026-07-29	4.5000	4.5100	4.5000	4.5100	+2.500%	20	22	-92.018%
2026-07-28	4.3000	4.4000	4.3000	4.4000	+7.579%	2	0	-91.818%
2026-07-27	4.0900	4.1000	4.0900	4.0900	-8.705%	6	0	-91.198%
2026-07-24	4.4700	4.4800	4.4700	4.4800	0.000%	2	0	-91.964%

Share