Dark

Check out our API

KTOS20260904P46
KTOS Sep 4 2026 46.00 Put (KTOS260904P00046000)
option OPRA

EOD

Aug 11, 2026

0.2900-34.091%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2900	0.2900	0.2900	0.2900	-34.091%	1	9	0.000%
2026-08-10	0.4400	0.4400	0.4400	0.4400	-41.333%	1	8	-34.091%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-37.500%	1	8	-61.333%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-76.000%	1	9	-75.833%
2026-07-29	4.7500	5.0000	4.7500	5.0000	+28.205%	5	9	-94.200%
2026-07-28	3.8000	3.9000	3.8000	3.9000	+7.735%	2	0	-92.564%
2026-07-27	3.6000	3.6200	3.6000	3.6200	-11.491%	6	0	-91.989%
2026-07-24	4.0800	4.0900	4.0800	4.0900	0.000%	2	0	-92.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC