Dark

Check out our Dark Pool Levels

KTOS20260904P45
KTOS Sep 4 2026 45.00 Put (KTOS260904P00045000)
option OPRA

EOD

Aug 11, 2026

0.1500-63.415%(-0.2600)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1500	0.1500	0.1500	0.1500	-63.415%	107	123	0.000%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-16.327%	1	17	-63.415%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-51.000%	10	17	-69.388%
2026-08-05	0.9300	1.0000	0.9300	1.0000	-76.190%	5	7	-85.000%
2026-07-31	4.2000	4.2000	4.2000	4.2000	+0.719%	1	2	-96.429%
2026-07-29	4.1700	4.1700	4.1700	4.1700	+25.982%	1	3	-96.403%
2026-07-28	3.3100	3.3100	3.3100	3.3100	+4.416%	1	0	-95.468%
2026-07-27	3.1700	3.1700	3.1700	3.1700	0.000%	1	0	-95.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC