Dark

Check out our API

KTOS20260904P44
KTOS Sep 4 2026 44.00 Put (KTOS260904P00044000)
option OPRA

EOD

Aug 10, 2026

0.1800-40.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.1800	0.1800	0.1800	-40.000%	2	5	0.000%
2026-08-07	0.4400	0.4400	0.3000	0.3000	-60.000%	7	6	-40.000%
2026-08-05	1.6400	1.6400	0.7500	0.7500	-61.140%	6	8	-76.000%
2026-08-04	1.9300	1.9300	1.9300	1.9300	-50.891%	1	8	-90.674%
2026-07-30	3.9000	3.9300	3.9000	3.9300	+23.975%	6	7	-95.420%
2026-07-28	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-94.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC