Dark

Check out our Dark Pool Levels

KTOS20260904P42
KTOS Sep 4 2026 42.00 Put (KTOS260904P00042000)
option OPRA

EOD

Aug 12, 2026

0.5500+12.245%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5500	0.5500	0.5500	0.5500	+12.245%	5	7	0.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-45.556%	1	12	+12.245%
2026-08-05	0.6300	0.9000	0.6300	0.9000	-28.000%	5	12	-38.889%
2026-08-04	1.1500	1.3200	1.1500	1.2500	-63.663%	6	13	-56.000%
2026-07-30	3.4400	3.4400	3.4400	3.4400	+46.383%	5	8	-84.012%
2026-07-24	2.3400	2.3500	2.3400	2.3500	0.000%	3	3	-76.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC