Dark

Check out our API

KTOS20260904C70
KTOS Sep 4 2026 70.00 Call (KTOS260904C00070000)
option OPRA

EOD

Aug 13, 2026

1.52-24.000%(-0.48)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7300	1.8000	1.5000	1.5200	-24.000%	9	363	0.000%
2026-08-12	2.1000	2.1000	1.7100	2.0000	-9.091%	10	363	-24.000%
2026-08-11	2.1500	2.2500	1.8700	2.2000	+7.317%	28	357	-30.909%
2026-08-10	1.7000	2.1900	1.5000	2.0500	+28.125%	52	343	-25.854%
2026-08-07	1.1000	1.7500	1.0500	1.6000	+26.984%	50	315	-5.000%
2026-08-06	1.1500	1.5000	0.9500	1.2600	+48.235%	48	275	+20.635%
2026-08-05	1.7500	1.7500	0.8500	0.8500	0.000%	169	253	+78.824%
2026-08-04	0.6300	0.9200	0.6000	0.8500	+112.500%	180	214	+78.824%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-33.333%	35	35	+280.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+153.333%

Share