Dark

Check out our Level2View

KTOS20260904C65
KTOS Sep 4 2026 65.00 Call (KTOS260904C00065000)
option OPRA

EOD

Aug 13, 2026

3.67+11.212%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6700	3.6700	3.6700	3.6700	+11.212%	2	169	0.000%
2026-08-12	4.0000	4.0000	3.1000	3.3000	-9.589%	9	169	+11.212%
2026-08-11	3.4000	3.8400	3.4000	3.6500	+1.389%	30	166	+0.548%
2026-08-10	3.1500	3.7000	3.1000	3.6000	+22.449%	28	159	+1.944%
2026-08-07	2.2000	2.9400	1.9100	2.9400	+30.667%	49	168	+24.830%
2026-08-06	1.9000	2.7000	1.9000	2.2500	+22.951%	36	149	+63.111%
2026-08-05	3.0600	3.6500	1.6000	1.8300	+22.000%	75	137	+100.546%
2026-08-04	1.1400	1.6000	0.9500	1.5000	+76.471%	61	70	+144.667%
2026-08-03	0.8500	0.8500	0.7800	0.8500	-15.000%	10	11	+331.765%
2026-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+267.000%

Share