Dark

Check out our Dark Pool Levels

KTOS20260904C62
KTOS Sep 4 2026 62.00 Call (KTOS260904C00062000)
option OPRA

EOD

Aug 13, 2026

4.40-5.172%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.4000	4.4000	4.4000	-5.172%	1	71	0.000%
2026-08-12	4.3000	4.6400	4.3000	4.6400	-3.132%	2	71	-5.172%
2026-08-11	4.8000	4.8000	4.7900	4.7900	-6.078%	11	71	-8.142%
2026-08-10	4.0700	5.1000	4.0700	5.1000	+24.088%	40	71	-13.725%
2026-08-07	2.6500	4.1500	2.6500	4.1100	+25.305%	10	51	+7.056%
2026-08-06	2.8600	3.5000	2.8600	3.2800	+36.667%	8	41	+34.146%
2026-08-05	3.6100	3.6100	2.4000	2.4000	+20.000%	13	41	+83.333%
2026-08-04	1.4500	2.1000	1.4500	2.0000	+63.934%	17	28	+120.000%
2026-08-03	0.9400	1.2200	0.9400	1.2200	+67.123%	7	17	+260.656%
2026-07-30	0.7700	0.7700	0.7000	0.7300	0.000%	10	10	+502.740%

Share