Dark

Check out our Level2View

KTOS20260904C61
KTOS Sep 4 2026 61.00 Call (KTOS260904C00061000)
option OPRA

EOD

Aug 10, 2026

5.40+17.391%(+0.80)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.5700	5.4000	4.5000	5.4000	+17.391%	57	67	0.000%
2026-08-07	3.8000	4.6000	3.1300	4.6000	+33.333%	15	60	+17.391%
2026-08-06	3.8000	3.8000	3.4500	3.4500	+23.214%	26	58	+56.522%
2026-08-05	4.4500	4.4500	2.5000	2.8000	+60.000%	49	33	+92.857%
2026-08-04	1.8700	1.8700	1.7500	1.7500	+31.579%	4	7	+208.571%
2026-08-03	1.3300	1.3300	1.3300	1.3300	-16.875%	1	3	+306.015%
2026-07-27	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	+237.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC