Dark

Check out our API

KTOS20260904C60
KTOS Sep 4 2026 60.00 Call (KTOS260904C00060000)
option OPRA

EOD

Aug 13, 2026

5.32-15.556%(-0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.3200	5.3200	5.3200	5.3200	-15.556%	1	95	0.000%
2026-08-12	6.6700	6.6800	5.5300	6.3000	+7.692%	31	95	-15.556%
2026-08-11	6.2700	6.5000	5.8500	5.8500	-0.847%	13	104	-9.060%
2026-08-10	4.9200	5.9000	4.7300	5.9000	+15.686%	18	100	-9.831%
2026-08-07	3.1300	5.1000	3.1300	5.1000	+30.102%	20	106	+4.314%
2026-08-06	3.4000	4.4300	3.4000	3.9200	+30.667%	12	103	+35.714%
2026-08-05	5.0000	6.3300	2.8000	3.0000	+26.582%	42	101	+77.333%
2026-08-04	2.2000	2.5500	1.9000	2.3700	+48.125%	55	90	+124.473%
2026-08-03	1.3000	1.6000	1.3000	1.6000	+52.381%	39	42	+232.500%
2026-07-30	0.8800	1.0500	0.8800	1.0500	0.000%	3	3	+406.667%

Share