Dark

Check out our Dark Pool Levels

KTOS20260904C59
KTOS Sep 4 2026 59.00 Call (KTOS260904C00059000)
option OPRA

EOD

Aug 13, 2026

6.25-4.141%(-0.27)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.2000	6.2500	6.2000	6.2500	-4.141%	7	12	0.000%
2026-08-11	6.5200	6.5200	6.5200	6.5200	-2.102%	5	12	-4.141%
2026-08-10	5.1300	6.6600	5.1300	6.6600	+34.545%	4	7	-6.156%
2026-08-07	4.9500	4.9500	4.9500	4.9500	+15.385%	3	11	+26.263%
2026-08-06	3.0000	4.6500	3.0000	4.2900	+23.631%	6	8	+45.688%
2026-08-05	3.7000	3.7000	3.4700	3.4700	+47.660%	2	4	+80.115%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+42.424%	1	3	+165.957%
2026-08-03	1.6500	1.6500	1.6500	1.6500	+17.857%	1	2	+278.788%
2026-07-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+346.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC