Dark

Check out our Dark Pool Levels

KTOS20260904C58
KTOS Sep 4 2026 58.00 Call (KTOS260904C00058000)
option OPRA

EOD

Aug 13, 2026

7.25-2.159%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0800	7.2500	7.0800	7.2500	-2.159%	2	39	0.000%
2026-08-12	7.4100	7.4100	7.4100	7.4100	+2.917%	1	39	-2.159%
2026-08-11	7.2000	7.2000	7.2000	7.2000	+5.882%	1	39	+0.694%
2026-08-10	7.1000	7.1000	6.8000	6.8000	0.000%	2	39	+6.618%
2026-08-07	4.6500	6.8000	4.3000	6.8000	+39.630%	33	41	+6.618%
2026-08-06	3.1000	5.2000	3.1000	4.8700	+25.840%	10	21	+48.871%
2026-08-05	4.8500	5.3000	3.3000	3.8700	+40.727%	20	20	+87.339%
2026-08-04	2.7000	2.7500	2.5900	2.7500	+42.487%	6	9	+163.636%
2026-08-03	1.9300	1.9300	1.9300	1.9300	+51.969%	1	3	+275.648%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-19.620%	1	2	+470.866%
2026-07-29	1.5400	1.5800	1.5400	1.5800	-24.038%	2	3	+358.861%
2026-07-27	2.0300	2.0800	2.0300	2.0800	+8.333%	2	0	+248.558%
2026-07-24	1.9200	1.9200	1.9200	1.9200	-39.241%	1	0	+277.604%
2026-07-23	3.1600	3.1600	3.1600	3.1600	0.000%	1	0	+129.430%

Share