Dark

Check out our API

KTOS20260904C57
KTOS Sep 4 2026 57.00 Call (KTOS260904C00057000)
option OPRA

EOD

Aug 13, 2026

8.57+3.253%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.5700	8.5700	8.5700	8.5700	+3.253%	1	24	0.000%
2026-08-12	8.3000	8.3000	8.3000	8.3000	0.000%	1	24	+3.253%
2026-08-11	8.3000	8.3000	8.3000	8.3000	+7.374%	1	23	+3.253%
2026-08-10	6.6000	7.7300	6.6000	7.7300	+28.833%	8	23	+10.867%
2026-08-07	5.2500	6.0000	5.2500	6.0000	+7.143%	13	17	+42.833%
2026-08-06	5.6000	5.6000	5.6000	5.6000	+26.126%	1	20	+53.036%
2026-08-05	6.0000	6.0000	3.6000	4.4400	+30.588%	10	20	+93.018%
2026-08-04	2.7100	3.4000	2.7100	3.4000	+77.083%	9	12	+152.059%
2026-08-03	1.9000	1.9200	1.9000	1.9200	+21.519%	2	3	+346.354%
2026-07-29	1.5800	1.5800	1.5800	1.5800	-33.051%	1	1	+442.405%
2026-07-27	2.4000	2.4000	2.3600	2.3600	0.000%	2	0	+263.136%

Share