Dark

Check out our Dark Pool Levels

KTOS20260904C55
KTOS Sep 4 2026 55.00 Call (KTOS260904C00055000)
option OPRA

EOD

Aug 13, 2026

8.61-16.812%(-1.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.2000	10.2000	8.6100	8.6100	-16.812%	2	28	0.000%
2026-08-12	10.3500	10.3500	10.3500	10.3500	+13.987%	2	28	-16.812%
2026-08-10	9.0800	9.0800	9.0800	9.0800	+17.161%	1	26	-5.176%
2026-08-07	7.0800	7.9200	7.0800	7.7500	+25.000%	4	27	+11.097%
2026-08-06	5.6000	6.2000	5.6000	6.2000	+19.002%	12	27	+38.871%
2026-08-05	6.0000	6.0000	5.2100	5.2100	+30.250%	9	16	+65.259%
2026-08-04	3.3800	4.0000	3.2200	4.0000	+42.857%	7	15	+115.250%
2026-08-03	2.0500	2.8000	1.9000	2.8000	+46.597%	12	12	+207.500%
2026-07-29	1.9500	1.9500	1.9100	1.9100	-30.545%	2	3	+350.785%
2026-07-24	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	+213.091%

Share