Dark

Check out our API

KTOS20260904C54
KTOS Sep 4 2026 54.00 Call (KTOS260904C00054000)
option OPRA

EOD

Aug 10, 2026

9.61+19.083%(+1.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.6100	9.6100	9.6100	9.6100	+19.083%	4	12	0.000%
2026-08-07	8.0700	8.0700	8.0700	8.0700	+36.780%	3	12	+19.083%
2026-08-05	6.0000	6.9000	5.8000	5.9000	+37.209%	16	9	+62.881%
2026-08-04	4.2600	4.3000	4.2600	4.3000	+53.571%	7	12	+123.488%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+35.922%	1	5	+243.214%
2026-07-29	2.0900	2.0900	2.0600	2.0600	-31.333%	2	5	+366.505%
2026-07-27	3.0000	3.0000	3.0000	3.0000	0.000%	3	0	+220.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC