Dark

Check out our Dark Pool Levels

KTOS20260904C53
KTOS Sep 4 2026 53.00 Call (KTOS260904C00053000)
option OPRA

EOD

Aug 11, 2026

11.00+7.738%(+0.79)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	11.3000	11.3000	10.9900	11.0000	+7.738%	9	10	0.000%
2026-08-10	9.2000	10.2100	9.2000	10.2100	+62.839%	11	15	+7.738%
2026-08-05	8.5000	8.5000	6.2700	6.2700	+90.000%	5	13	+75.439%
2026-08-03	3.2400	3.3000	3.1000	3.3000	+40.426%	4	13	+233.333%
2026-07-29	2.3800	2.3800	2.3500	2.3500	-24.679%	2	11	+368.085%
2026-07-28	3.1200	3.1200	3.1200	3.1200	-8.504%	4	0	+252.564%
2026-07-27	3.4200	3.4200	3.4100	3.4100	0.000%	5	0	+222.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC