Dark

Check out our Level2View

KTOS20260904C52
KTOS Sep 4 2026 52.00 Call (KTOS260904C00052000)
option OPRA

EOD

Aug 13, 2026

11.50-2.542%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.8500	11.8500	11.5000	11.5000	-2.542%	3	224	0.000%
2026-08-11	11.8000	11.8000	11.8000	11.8000	+4.425%	1	224	-2.542%
2026-08-10	8.8000	12.0000	8.8000	11.3000	+16.495%	3	224	+1.770%
2026-08-07	8.5000	10.0000	8.5000	9.7000	+38.571%	7	225	+18.557%
2026-08-05	11.5600	11.5600	6.7000	7.0000	+37.255%	277	226	+64.286%
2026-08-04	5.0000	5.6000	4.5000	5.1000	+42.458%	280	272	+125.490%
2026-08-03	3.3600	3.5800	3.3600	3.5800	+37.692%	2	5	+221.229%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-33.333%	1	4	+342.308%
2026-07-24	4.6000	4.6000	3.9000	3.9000	-22.000%	2	0	+194.872%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+130.000%

Share