Dark

Check out our API

KTOS20260904C51
KTOS Sep 4 2026 51.00 Call (KTOS260904C00051000)
option OPRA

EOD

Aug 7, 2026

8.13-0.854%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1300	8.1300	8.1300	8.1300	-0.854%	1	31	0.000%
2026-08-06	7.6600	8.2000	7.6600	8.2000	+9.772%	38	31	-0.854%
2026-08-05	11.2000	11.2000	7.4700	7.4700	+35.818%	4	42	+8.835%
2026-08-04	5.5000	5.6400	4.8700	5.5000	+83.333%	42	42	+47.818%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+36.364%	1	1	+171.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-60.073%	1	2	+269.545%
2026-07-23	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+47.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC